Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 19.0 19.0 19.0 19.0 4556.00
14 Apr, 1994 19.0 19.0 19.0 19.0 -
13 Apr, 1994 19.0 19.0 19.0 19.0 -
12 Apr, 1994 18.5 19.0 18.5 19.0 29.61 Thousand
11 Apr, 1994 18.75 19.0 18.75 19.0 38.72 Thousand
08 Apr, 1994 18.75 18.75 18.75 18.75 6834.00
07 Apr, 1994 18.75 18.75 18.5 18.75 54.67 Thousand
06 Apr, 1994 18.0 18.5 18.0 18.5 18.22 Thousand
05 Apr, 1994 17.25 18.5 17.25 18.5 1.14 Million
04 Apr, 1994 16.5 16.5 16.5 16.5 2278.00