Old Dominion Freight Line Inc (ODFL)

USD 148.81

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 16.5 17.25 16.5 17.25 13.66 Thousand
29 Mar, 1994 16.63 16.63 16.63 16.63 2278.00
28 Mar, 1994 17.25 17.25 17.25 17.25 -
25 Mar, 1994 17.25 17.25 17.25 17.25 -
24 Mar, 1994 17.25 17.25 17.25 17.25 6834.00
23 Mar, 1994 17.25 17.25 17.25 17.25 2278.00
22 Mar, 1994 17.25 17.25 17.0 17.25 25.05 Thousand
21 Mar, 1994 17.25 17.25 16.5 16.5 150.35 Thousand
18 Mar, 1994 16.5 17.25 16.5 17.25 6834.00
17 Mar, 1994 17.0 17.5 17.0 17.25 179.97 Thousand