Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 254.27 258.82 252.89 255.31 1.45 Million
14 Jul, 2022 246.2 251.8 243.5 250.9 1.34 Million
13 Jul, 2022 254.39 259.36 247.56 249.32 2.02 Million
12 Jul, 2022 265.19 271.38 262.21 262.81 1.91 Million
11 Jul, 2022 269.64 271.37 267.95 269.53 1.15 Million
08 Jul, 2022 272.9 275.91 266.88 273.02 1.33 Million
07 Jul, 2022 266.29 274.13 265.52 273.69 1.59 Million
06 Jul, 2022 262.45 266.78 258.54 264.19 1.17 Million
05 Jul, 2022 257.69 259.64 252.4 259.02 1.42 Million
01 Jul, 2022 254.86 261.63 252.0 261.01 1.62 Million