Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 317.16 319.0 311.62 314.31 1.44 Million
11 Aug, 2022 317.45 323.72 314.78 315.39 1.7 Million
10 Aug, 2022 309.18 317.13 306.67 315.38 1.77 Million
09 Aug, 2022 305.51 307.48 299.28 301.92 1.73 Million
08 Aug, 2022 304.33 309.81 303.15 306.91 1.5 Million
05 Aug, 2022 294.73 303.34 294.28 303.17 1.3 Million
04 Aug, 2022 295.77 299.21 293.26 299.08 1.05 Million
03 Aug, 2022 295.98 297.48 292.09 295.7 1.45 Million
02 Aug, 2022 303.23 303.23 293.88 294.16 2.26 Million
01 Aug, 2022 300.0 306.35 298.94 303.79 1.74 Million