Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 291.44 304.34 290.97 303.51 2.63 Million
28 Jul, 2022 276.81 294.52 276.07 293.16 2.34 Million
27 Jul, 2022 272.98 274.09 262.6 273.48 3.53 Million
26 Jul, 2022 274.58 278.1 269.38 273.1 1.83 Million
25 Jul, 2022 277.81 280.49 272.93 275.55 1.61 Million
22 Jul, 2022 282.5 284.09 277.52 278.96 1.77 Million
21 Jul, 2022 276.99 284.73 275.88 282.18 2.17 Million
20 Jul, 2022 270.23 276.98 268.8 276.62 1.25 Million
19 Jul, 2022 264.03 271.89 261.66 270.65 990.8 Thousand
18 Jul, 2022 257.58 264.08 256.9 261.5 1.47 Million