Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 251.02 259.71 249.11 256.28 1.95 Million
29 Jun, 2022 252.32 256.83 245.88 255.29 1.41 Million
28 Jun, 2022 259.36 264.69 250.02 250.72 1.39 Million
27 Jun, 2022 263.56 265.95 258.5 260.06 1.74 Million
24 Jun, 2022 250.26 262.43 250.0 257.72 2.61 Million
23 Jun, 2022 237.86 248.03 235.55 247.62 1.69 Million
22 Jun, 2022 235.31 238.27 233.82 235.7 1.24 Million
21 Jun, 2022 236.5 240.27 235.04 238.35 1.49 Million
17 Jun, 2022 235.3 238.2 231.7 232.1 2.96 Million
16 Jun, 2022 236.79 238.67 232.5 234.95 2.04 Million