Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 258.19 263.14 255.39 257.42 2.23 Million
31 May, 2022 260.31 262.04 253.4 258.24 4.18 Million
27 May, 2022 262.29 266.34 261.62 264.14 1.85 Million
26 May, 2022 252.64 263.13 252.64 260.96 1.51 Million
25 May, 2022 243.9 253.31 243.63 251.36 1.66 Million
24 May, 2022 247.82 248.09 241.02 246.48 1.53 Million
23 May, 2022 245.19 251.12 243.25 250.06 2.04 Million
20 May, 2022 241.16 244.34 233.92 243.18 2.14 Million
19 May, 2022 234.48 245.26 231.31 238.47 3 Million
18 May, 2022 265.99 266.41 234.81 236.47 3.7 Million