Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 19.13 19.13 19.13 19.13 2278.00
14 Apr, 1993 18.75 18.75 18.75 18.75 4556.00
13 Apr, 1993 19.5 19.5 19.0 19.0 22.78 Thousand
12 Apr, 1993 19.25 19.25 18.75 18.75 4556.00
08 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
07 Apr, 1993 18.75 18.75 18.75 18.75 34.17 Thousand
06 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
05 Apr, 1993 18.75 18.75 18.75 18.75 6834.00
02 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
01 Apr, 1993 18.88 18.88 18.75 18.75 378.16 Thousand