Old Dominion Freight Line Inc (ODFL)

USD 145.33

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 15.5 15.5 15.25 15.25 123.01 Thousand
31 Aug, 1992 15.63 15.63 15.63 15.63 2278.00
28 Aug, 1992 15.25 15.5 15.25 15.5 25.05 Thousand
27 Aug, 1992 15.5 15.75 15.38 15.5 118.46 Thousand
26 Aug, 1992 15.5 15.5 15.5 15.5 -
25 Aug, 1992 15.5 15.5 15.5 15.5 11.39 Thousand
24 Aug, 1992 15.25 15.25 15.25 15.25 -
21 Aug, 1992 15.25 15.25 15.25 15.25 54.67 Thousand
20 Aug, 1992 15.25 15.63 15.25 15.63 136.68 Thousand
19 Aug, 1992 16.0 16.0 15.25 15.25 273.37 Thousand