Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 280.89 284.15 277.08 281.54 1.38 Million
02 May, 2022 280.54 285.45 273.37 280.04 1.85 Million
29 Apr, 2022 288.19 293.75 279.19 280.12 2.18 Million
28 Apr, 2022 279.13 294.44 274.9 292.26 2.97 Million
27 Apr, 2022 275.24 281.19 263.54 271.99 4.1 Million
26 Apr, 2022 277.03 281.23 272.08 272.11 2.78 Million
25 Apr, 2022 267.99 280.12 267.99 279.82 2.64 Million
22 Apr, 2022 274.23 275.24 268.56 269.03 1.54 Million
21 Apr, 2022 278.08 284.58 273.85 275.08 2.19 Million
20 Apr, 2022 276.12 280.95 274.61 276.9 2.62 Million