Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 266.83 272.07 264.38 271.72 1.25 Million
16 May, 2022 271.4 271.77 261.82 262.48 1.52 Million
13 May, 2022 271.62 278.17 270.48 273.12 1.66 Million
12 May, 2022 268.36 273.34 261.38 269.65 2.26 Million
11 May, 2022 272.48 278.73 268.88 270.83 1.5 Million
10 May, 2022 276.23 278.9 266.35 274.16 2.06 Million
09 May, 2022 275.81 277.9 269.69 271.2 2.1 Million
06 May, 2022 281.64 284.04 271.09 280.34 1.62 Million
05 May, 2022 285.15 287.55 277.29 283.3 2.01 Million
04 May, 2022 281.13 293.62 281.13 291.02 1.66 Million