Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 266.13 275.15 265.0 273.82 2.64 Million
18 Apr, 2022 263.35 267.39 261.3 265.39 1.88 Million
14 Apr, 2022 265.45 268.43 262.46 264.75 3.17 Million
13 Apr, 2022 260.68 268.06 260.53 266.58 2.44 Million
12 Apr, 2022 259.82 265.01 257.01 260.0 2.33 Million
11 Apr, 2022 258.91 262.7 257.32 258.1 1.88 Million
08 Apr, 2022 262.63 262.63 257.33 259.91 3.58 Million
07 Apr, 2022 261.78 265.67 257.2 263.99 1.96 Million
06 Apr, 2022 265.78 268.98 258.8 262.56 2.75 Million
05 Apr, 2022 276.98 281.63 266.96 269.32 4.4 Million