Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 278.07 280.86 272.56 277.71 2.87 Million
01 Apr, 2022 299.37 300.33 276.74 278.5 3.91 Million
31 Mar, 2022 313.27 317.62 298.28 298.68 2.29 Million
30 Mar, 2022 317.88 318.85 308.91 311.32 1.23 Million
29 Mar, 2022 318.1 320.58 312.0 320.15 1.51 Million
28 Mar, 2022 314.6 319.21 309.36 315.93 1.32 Million
25 Mar, 2022 316.82 318.13 305.21 313.76 1.27 Million
24 Mar, 2022 316.37 318.19 313.74 316.67 771.2 Thousand
23 Mar, 2022 320.84 320.95 313.41 314.69 898.8 Thousand
22 Mar, 2022 320.72 325.23 318.51 322.92 955.8 Thousand