Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 318.25 319.47 301.3 302.01 1.85 Million
04 Mar, 2022 325.61 328.36 317.38 318.31 1.36 Million
03 Mar, 2022 318.23 327.17 318.23 324.45 1.94 Million
02 Mar, 2022 312.35 320.34 310.57 317.97 1.45 Million
01 Mar, 2022 311.78 315.18 305.71 310.12 2.95 Million
28 Feb, 2022 300.4 315.52 300.31 314.03 2.89 Million
25 Feb, 2022 292.74 305.06 292.25 303.81 1.66 Million
24 Feb, 2022 280.05 295.4 277.58 294.65 1.67 Million
23 Feb, 2022 287.49 289.39 281.75 282.48 1.59 Million
22 Feb, 2022 287.65 293.09 283.23 286.6 1.67 Million