Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 290.62 293.24 287.17 287.96 1.18 Million
17 Feb, 2022 294.96 295.65 289.09 289.74 1.37 Million
16 Feb, 2022 294.77 297.82 289.42 297.27 1.14 Million
15 Feb, 2022 299.54 302.39 294.78 297.61 1.17 Million
14 Feb, 2022 296.32 298.08 291.87 293.95 1.37 Million
11 Feb, 2022 307.96 308.24 293.78 295.65 1.72 Million
10 Feb, 2022 310.19 316.46 304.85 307.17 1.34 Million
09 Feb, 2022 314.43 317.44 311.45 315.9 1.14 Million
08 Feb, 2022 306.66 313.9 304.83 310.57 1.42 Million
07 Feb, 2022 308.74 312.69 304.92 305.89 1.22 Million