Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 324.44 327.04 307.88 309.58 1.84 Million
03 Feb, 2022 323.02 333.71 321.53 327.65 2.51 Million
02 Feb, 2022 310.0 324.87 304.58 324.22 3.05 Million
01 Feb, 2022 304.76 311.8 299.12 306.19 2.45 Million
31 Jan, 2022 292.91 302.05 291.9 301.93 1.79 Million
28 Jan, 2022 286.19 293.51 281.07 293.49 1.64 Million
27 Jan, 2022 295.95 298.35 285.0 285.98 1.82 Million
26 Jan, 2022 302.39 305.49 290.0 292.07 2.01 Million
25 Jan, 2022 303.12 305.7 296.99 299.97 1.71 Million
24 Jan, 2022 294.99 310.22 293.06 309.05 2.86 Million