Ollie's Bargain Outlet Hldg (OLLI)

USD 127.35

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 110.56 113.43 110.2 111.92 2.55 Million
30 May, 2025 111.18 112.18 110.31 111.45 1.03 Million
29 May, 2025 114.92 116.32 110.91 111.75 1.15 Million
28 May, 2025 115.36 116.25 113.01 113.03 1.14 Million
27 May, 2025 111.52 114.59 110.17 114.39 1.19 Million
23 May, 2025 111.59 111.59 103.99 110.88 2.85 Million
22 May, 2025 115.95 116.59 114.19 114.3 842.39 Thousand
21 May, 2025 115.03 116.44 113.14 116.34 1.11 Million
20 May, 2025 120.53 122.15 116.59 116.88 1.67 Million
19 May, 2025 117.04 121.11 117.04 120.75 1.39 Million