Ollie's Bargain Outlet Hldg (OLLI)

USD 133.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 25.91 26.55 24.75 25.07 1.22 Million
27 May, 2016 25.44 25.71 24.81 25.6 497.29 Thousand
26 May, 2016 23.81 25.73 23.81 25.33 604.27 Thousand
25 May, 2016 23.56 23.86 23.26 23.61 340.23 Thousand
24 May, 2016 23.37 23.62 23.17 23.43 238 Thousand
23 May, 2016 23.14 23.81 23.05 23.24 335.83 Thousand
20 May, 2016 23.65 24.24 23.12 23.22 255.61 Thousand
19 May, 2016 23.1 23.91 22.94 23.45 273.24 Thousand
18 May, 2016 23.32 23.41 22.81 23.09 269.01 Thousand
17 May, 2016 23.76 24.16 23.21 23.34 287 Thousand