Ollie's Bargain Outlet Hldg (OLLI)
USD 133.4
(-0.63%)
USD 133.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 23.94 | 23.96 | 22.66 | 23.16 | 1.65 Million |
| 13 Jun, 2016 | 24.39 | 24.65 | 23.68 | 23.94 | 1.23 Million |
| 10 Jun, 2016 | 25.06 | 25.13 | 24.45 | 24.62 | 1.13 Million |
| 09 Jun, 2016 | 24.56 | 25.3 | 24.5 | 25.16 | 1.46 Million |
| 08 Jun, 2016 | 24.7 | 24.99 | 24.5 | 24.53 | 1.41 Million |
| 07 Jun, 2016 | 25.31 | 25.5 | 24.5 | 24.66 | 9.14 Million |
| 06 Jun, 2016 | 24.1 | 25.6 | 24.04 | 25.47 | 996.34 Thousand |
| 03 Jun, 2016 | 25.1 | 25.65 | 24.78 | 25.52 | 512.98 Thousand |
| 02 Jun, 2016 | 25.75 | 25.88 | 24.22 | 25.0 | 1.71 Million |
| 01 Jun, 2016 | 24.97 | 26.4 | 24.94 | 26.21 | 1.55 Million |
OLMA
OLPX
OM
OKYO
OLB
OLED