Ollie's Bargain Outlet Hldg (OLLI)

USD 128.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 24.54 24.88 24.27 24.45 238.32 Thousand
11 May, 2016 25.06 25.28 24.5 24.53 332.41 Thousand
10 May, 2016 25.56 25.64 25.14 25.28 276.78 Thousand
09 May, 2016 25.42 25.74 25.11 25.41 289.61 Thousand
06 May, 2016 24.88 25.67 24.77 25.33 298.18 Thousand
05 May, 2016 26.0 26.0 24.79 24.8 404.37 Thousand
04 May, 2016 26.12 26.26 25.52 25.87 368.83 Thousand
03 May, 2016 25.73 26.68 25.27 26.26 310.31 Thousand
02 May, 2016 26.0 26.0 24.76 25.78 722.76 Thousand
29 Apr, 2016 26.69 26.91 26.36 26.45 301.35 Thousand