Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 106.22 109.8 104.92 105.22 1.37 Million
19 Mar, 2025 106.46 111.71 103.01 107.94 3.53 Million
18 Mar, 2025 102.7 103.04 99.02 99.06 1.61 Million
17 Mar, 2025 101.92 103.68 100.12 103.32 1.48 Million
14 Mar, 2025 101.92 102.7 99.3 102.49 810.9 Thousand
13 Mar, 2025 102.44 102.57 99.86 101.24 1.01 Million
12 Mar, 2025 102.34 103.0 99.28 102.35 1.21 Million
11 Mar, 2025 98.33 101.68 97.04 101.08 1.24 Million
10 Mar, 2025 102.41 102.87 98.51 98.77 1.25 Million
07 Mar, 2025 104.11 104.66 97.4 103.03 1.46 Million