Ollie's Bargain Outlet Hldg (OLLI)
USD 128.57
(1.52%)
USD 128.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 128.03 | 128.4 | 124.51 | 127.08 | 968.61 Thousand |
| 07 Jul, 2025 | 130.07 | 131.28 | 127.33 | 128.0 | 999.87 Thousand |
| 03 Jul, 2025 | 129.3 | 131.14 | 128.15 | 130.9 | 427.73 Thousand |
| 02 Jul, 2025 | 130.29 | 130.8 | 128.05 | 130.18 | 1.04 Million |
| 01 Jul, 2025 | 131.5 | 132.8 | 128.99 | 130.48 | 1.05 Million |
| 30 Jun, 2025 | 132.92 | 132.92 | 129.6 | 131.78 | 1.45 Million |
| 27 Jun, 2025 | 134.23 | 134.59 | 132.03 | 132.8 | 1.36 Million |
| 26 Jun, 2025 | 131.85 | 133.57 | 130.37 | 133.44 | 1.32 Million |
| 25 Jun, 2025 | 130.43 | 132.22 | 129.56 | 131.47 | 1.26 Million |
| 24 Jun, 2025 | 127.89 | 129.92 | 125.33 | 129.55 | 1.71 Million |
OLMA
OLPX
OM
OKYO
OLB
OLED