Ollie's Bargain Outlet Hldg (OLLI)

USD 128.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 110.99 112.24 108.8 108.94 949.88 Thousand
07 May, 2025 109.84 112.49 109.84 110.43 786.3 Thousand
06 May, 2025 109.29 110.96 108.66 109.45 908.52 Thousand
05 May, 2025 110.15 112.65 109.7 110.96 957.52 Thousand
02 May, 2025 107.57 111.51 107.12 110.88 1.01 Million
01 May, 2025 106.17 107.27 104.73 106.46 1.26 Million
30 Apr, 2025 105.31 106.24 102.58 106.11 1.05 Million
29 Apr, 2025 106.2 108.34 103.17 105.5 980.9 Thousand
28 Apr, 2025 107.52 108.88 105.68 107.54 900.29 Thousand
25 Apr, 2025 105.5 107.43 104.65 107.31 969.18 Thousand