Ollie's Bargain Outlet Hldg (OLLI)

USD 131.89

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 111.79 111.8 100.96 106.5 2.33 Million
17 Apr, 2025 109.89 112.95 109.83 111.95 1.11 Million
16 Apr, 2025 113.81 114.53 109.01 109.97 1.22 Million
15 Apr, 2025 115.66 116.16 114.37 114.48 780.83 Thousand
14 Apr, 2025 117.13 117.45 112.64 115.66 1.27 Million
11 Apr, 2025 112.84 114.95 108.69 114.42 1.37 Million
10 Apr, 2025 109.0 115.86 105.59 113.25 1.98 Million
09 Apr, 2025 101.32 112.48 100.94 110.03 2.24 Million
08 Apr, 2025 111.15 111.92 102.83 103.49 1.61 Million
07 Apr, 2025 107.17 114.89 104.6 108.07 2.65 Million