Ollie's Bargain Outlet Hldg (OLLI)

USD 126.84

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 120.53 122.15 116.59 116.88 1.67 Million
19 May, 2025 117.04 121.11 117.04 120.75 1.39 Million
16 May, 2025 113.96 119.61 113.96 118.86 1.61 Million
15 May, 2025 113.19 113.89 110.46 113.87 891.25 Thousand
14 May, 2025 113.63 114.59 112.16 113.58 929.99 Thousand
13 May, 2025 114.16 117.06 113.33 113.94 1.06 Million
12 May, 2025 111.84 113.96 110.4 113.91 1.82 Million
09 May, 2025 108.78 108.78 105.63 106.17 812.77 Thousand
08 May, 2025 110.99 112.24 108.8 108.94 949.88 Thousand
07 May, 2025 109.84 112.49 109.84 110.43 786.3 Thousand