Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 219.16 Thousand |
| 25 Apr, 2024 | 1.03 | 1.12 | 1.03 | 1.08 | 302.94 Thousand |
| 24 Apr, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 62.12 Thousand |
| 23 Apr, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 60.89 Thousand |
| 22 Apr, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 110.29 Thousand |
| 19 Apr, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 116.18 Thousand |
| 18 Apr, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 160.23 Thousand |
| 17 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 178.33 Thousand |
| 16 Apr, 2024 | 1.06 | 1.08 | 1.01 | 1.08 | 260.22 Thousand |
| 15 Apr, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 331.36 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO