Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.04 | 1.06 | 1.01 | 1.06 | 294.22 Thousand |
| 27 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 132.08 Thousand |
| 26 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 105.52 Thousand |
| 25 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 182.82 Thousand |
| 22 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 125.29 Thousand |
| 21 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 106.86 Thousand |
| 20 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 90.72 Thousand |
| 19 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 132.96 Thousand |
| 18 Mar, 2024 | 0.98 | 1.05 | 0.97 | 1.04 | 327.34 Thousand |
| 15 Mar, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 399.13 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO