Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 229.62 Thousand |
| 13 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 165.16 Thousand |
| 12 Mar, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 148.64 Thousand |
| 11 Mar, 2024 | 1.06 | 1.08 | 1.01 | 1.06 | 186.97 Thousand |
| 08 Mar, 2024 | 1.07 | 1.12 | 1.01 | 1.05 | 426.26 Thousand |
| 07 Mar, 2024 | 1.02 | 1.08 | 1.0 | 1.04 | 418.36 Thousand |
| 06 Mar, 2024 | 1.02 | 1.04 | 0.99 | 1.04 | 259.06 Thousand |
| 05 Mar, 2024 | 0.98 | 1.04 | 0.96 | 1.03 | 427.79 Thousand |
| 04 Mar, 2024 | 1.16 | 1.16 | 0.89 | 0.92 | 1.75 Million |
| 01 Mar, 2024 | 1.18 | 1.18 | 1.07 | 1.12 | 410.13 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO