Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.15 | 1.15 | 1.09 | 1.14 | 226.56 Thousand |
| 11 Apr, 2024 | 1.12 | 1.16 | 1.08 | 1.15 | 259.97 Thousand |
| 10 Apr, 2024 | 1.08 | 1.16 | 1.06 | 1.13 | 425.98 Thousand |
| 09 Apr, 2024 | 1.18 | 1.2 | 1.13 | 1.16 | 142.27 Thousand |
| 08 Apr, 2024 | 1.19 | 1.2 | 1.09 | 1.16 | 259.37 Thousand |
| 05 Apr, 2024 | 1.21 | 1.25 | 1.15 | 1.15 | 832.58 Thousand |
| 04 Apr, 2024 | 1.13 | 1.29 | 1.12 | 1.15 | 851.14 Thousand |
| 03 Apr, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 235.67 Thousand |
| 02 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.07 | 124.04 Thousand |
| 01 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 134.02 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO