Organogenesis Holdings Inc (ORGO)
USD 4.48
(-4.07%)
USD 4.48
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.22 | 5.29 | 4.69 | 4.7 | 1.18 Million |
| 25 Mar, 2025 | 5.56 | 5.57 | 5.05 | 5.22 | 1.25 Million |
| 24 Mar, 2025 | 4.96 | 5.51 | 4.87 | 5.42 | 1.92 Million |
| 21 Mar, 2025 | 4.92 | 5.03 | 4.8 | 4.88 | 2.23 Million |
| 20 Mar, 2025 | 4.97 | 5.12 | 4.87 | 4.88 | 931.39 Thousand |
| 19 Mar, 2025 | 5.09 | 5.12 | 4.86 | 5.07 | 892.19 Thousand |
| 18 Mar, 2025 | 4.95 | 5.21 | 4.88 | 4.99 | 1.14 Million |
| 17 Mar, 2025 | 5.01 | 5.22 | 4.91 | 4.97 | 1.43 Million |
| 14 Mar, 2025 | 5.26 | 5.4 | 4.99 | 5.01 | 1.03 Million |
| 13 Mar, 2025 | 5.28 | 5.32 | 5.17 | 5.25 | 658.06 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW