Organogenesis Holdings Inc (ORGO)
USD 4.48
(-4.07%)
USD 4.48
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.24 | 3.31 | 3.18 | 3.25 | 231.53 Thousand |
| 25 Feb, 2025 | 3.22 | 3.26 | 3.13 | 3.21 | 314.3 Thousand |
| 24 Feb, 2025 | 3.25 | 3.27 | 3.14 | 3.18 | 381.18 Thousand |
| 21 Feb, 2025 | 3.46 | 3.47 | 3.2 | 3.21 | 266.63 Thousand |
| 20 Feb, 2025 | 3.51 | 3.54 | 3.38 | 3.38 | 290.87 Thousand |
| 19 Feb, 2025 | 3.61 | 3.69 | 3.53 | 3.53 | 219.27 Thousand |
| 18 Feb, 2025 | 3.72 | 3.75 | 3.59 | 3.65 | 1.08 Million |
| 14 Feb, 2025 | 3.72 | 3.78 | 3.7 | 3.7 | 216.86 Thousand |
| 13 Feb, 2025 | 3.7 | 3.72 | 3.6 | 3.68 | 263.69 Thousand |
| 12 Feb, 2025 | 3.51 | 3.67 | 3.5 | 3.66 | 317.71 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW