Organogenesis Holdings Inc (ORGO)
USD 4.48
(-4.07%)
USD 4.48
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.3 | 5.39 | 5.25 | 5.26 | 807.15 Thousand |
| 11 Mar, 2025 | 5.17 | 5.4 | 5.06 | 5.3 | 1.13 Million |
| 10 Mar, 2025 | 5.16 | 5.31 | 5.05 | 5.13 | 1.21 Million |
| 07 Mar, 2025 | 5.64 | 5.7 | 5.01 | 5.16 | 1.34 Million |
| 06 Mar, 2025 | 5.92 | 5.96 | 5.46 | 5.64 | 1.26 Million |
| 05 Mar, 2025 | 5.23 | 6.09 | 5.14 | 6.01 | 2.51 Million |
| 04 Mar, 2025 | 5.41 | 5.41 | 4.99 | 5.04 | 1.91 Million |
| 03 Mar, 2025 | 5.99 | 6.71 | 5.34 | 5.41 | 5.98 Million |
| 28 Feb, 2025 | 4.06 | 6.4 | 3.98 | 6.21 | 58.99 Million |
| 27 Feb, 2025 | 3.25 | 3.31 | 3.07 | 3.07 | 1.51 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW