Organogenesis Holdings Inc (ORGO)
USD 4.48
(-4.07%)
USD 4.48
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.61 | 304.42 Thousand |
| 10 Feb, 2025 | 3.49 | 3.58 | 3.47 | 3.57 | 213.2 Thousand |
| 07 Feb, 2025 | 3.42 | 3.57 | 3.42 | 3.46 | 427.11 Thousand |
| 06 Feb, 2025 | 3.64 | 3.64 | 3.54 | 3.55 | 189.1 Thousand |
| 05 Feb, 2025 | 3.52 | 3.63 | 3.52 | 3.6 | 276.46 Thousand |
| 04 Feb, 2025 | 3.41 | 3.54 | 3.4 | 3.48 | 224.55 Thousand |
| 03 Feb, 2025 | 3.57 | 3.62 | 3.4 | 3.41 | 304.17 Thousand |
| 31 Jan, 2025 | 3.76 | 3.84 | 3.62 | 3.68 | 775.62 Thousand |
| 30 Jan, 2025 | 3.85 | 3.85 | 3.72 | 3.77 | 293.31 Thousand |
| 29 Jan, 2025 | 3.56 | 3.84 | 3.56 | 3.8 | 399.25 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW