Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.3 | 7.81 | 7.1 | 7.33 | 60.93 Thousand |
| 28 Feb, 2019 | 7.23 | 7.26 | 7.1 | 7.16 | 9949.00 |
| 27 Feb, 2019 | 7.11 | 7.3 | 7.09 | 7.2 | 20.32 Thousand |
| 26 Feb, 2019 | 7.5 | 7.5 | 7.05 | 7.05 | 18.79 Thousand |
| 25 Feb, 2019 | 7.84 | 7.84 | 7.03 | 7.5 | 43.98 Thousand |
| 22 Feb, 2019 | 7.81 | 8.0 | 7.7 | 7.84 | 19.78 Thousand |
| 21 Feb, 2019 | 7.95 | 8.0 | 7.69 | 7.88 | 13.47 Thousand |
| 20 Feb, 2019 | 7.63 | 8.5 | 7.63 | 7.65 | 51.05 Thousand |
| 19 Feb, 2019 | 7.92 | 8.0 | 7.34 | 7.9 | 21.28 Thousand |
| 15 Feb, 2019 | 8.0 | 8.0 | 7.26 | 8.0 | 36.19 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW