Organogenesis Holdings Inc (ORGO)

USD 4.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 8.25 8.3 7.87 8.0 23.82 Thousand
13 Feb, 2019 8.6 8.69 8.15 8.21 48.44 Thousand
12 Feb, 2019 9.16 9.39 8.85 8.88 43.49 Thousand
11 Feb, 2019 10.1 10.14 9.16 9.21 40.11 Thousand
08 Feb, 2019 10.7 10.7 10.1 10.22 17.07 Thousand
07 Feb, 2019 11.34 11.34 10.25 10.4 46.27 Thousand
06 Feb, 2019 12.05 12.05 10.63 10.97 40.17 Thousand
05 Feb, 2019 12.2 12.4 11.5 11.86 36.96 Thousand
04 Feb, 2019 14.0 14.0 11.2 12.0 89.58 Thousand
01 Feb, 2019 14.3 14.5 13.5 13.93 62.74 Thousand