Organogenesis Holdings Inc (ORGO)
USD 4.58
(3.85%)
USD 4.58
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.39 | 3.39 | 3.1 | 3.19 | 350.68 Thousand |
| 26 Dec, 2024 | 3.19 | 3.31 | 3.12 | 3.28 | 349.03 Thousand |
| 24 Dec, 2024 | 3.26 | 3.3 | 3.17 | 3.18 | 237.93 Thousand |
| 23 Dec, 2024 | 3.1 | 3.23 | 3.02 | 3.18 | 375.1 Thousand |
| 20 Dec, 2024 | 3.06 | 3.25 | 3.05 | 3.05 | 1.83 Million |
| 19 Dec, 2024 | 3.35 | 3.35 | 3.11 | 3.11 | 639.7 Thousand |
| 18 Dec, 2024 | 3.59 | 3.61 | 3.22 | 3.24 | 1.35 Million |
| 17 Dec, 2024 | 3.56 | 3.68 | 3.51 | 3.57 | 410.76 Thousand |
| 16 Dec, 2024 | 3.45 | 3.56 | 3.36 | 3.55 | 390.29 Thousand |
| 13 Dec, 2024 | 3.5 | 3.5 | 3.28 | 3.4 | 533.18 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW