Organogenesis Holdings Inc (ORGO)
USD 4.58
(3.85%)
USD 4.58
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.65 | 3.65 | 3.49 | 3.53 | 500.52 Thousand |
| 11 Dec, 2024 | 3.66 | 3.72 | 3.51 | 3.66 | 584.92 Thousand |
| 10 Dec, 2024 | 3.5 | 3.75 | 3.45 | 3.68 | 593.16 Thousand |
| 09 Dec, 2024 | 3.69 | 3.69 | 3.48 | 3.5 | 448.08 Thousand |
| 06 Dec, 2024 | 3.62 | 3.7 | 3.61 | 3.68 | 676.86 Thousand |
| 05 Dec, 2024 | 3.82 | 3.94 | 3.58 | 3.59 | 963.69 Thousand |
| 04 Dec, 2024 | 3.97 | 3.97 | 3.73 | 3.81 | 2.34 Million |
| 03 Dec, 2024 | 3.91 | 4.01 | 3.82 | 3.97 | 2.89 Million |
| 02 Dec, 2024 | 3.93 | 3.93 | 3.69 | 3.86 | 2.8 Million |
| 29 Nov, 2024 | 3.92 | 3.94 | 3.83 | 3.87 | 629.72 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW