USD 4.58
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 3.04 | 3.08 | 2.88 | 2.89 | 236.78 Thousand |
13 Jan, 2025 | 2.98 | 3.05 | 2.92 | 3.0 | 441.29 Thousand |
10 Jan, 2025 | 3.02 | 3.07 | 2.95 | 3.01 | 764.99 Thousand |
08 Jan, 2025 | 3.13 | 3.15 | 3.03 | 3.13 | 1.03 Million |
07 Jan, 2025 | 3.15 | 3.24 | 3.09 | 3.17 | 395.41 Thousand |
06 Jan, 2025 | 3.11 | 3.18 | 3.09 | 3.12 | 624.86 Thousand |
03 Jan, 2025 | 3.03 | 3.13 | 2.97 | 3.1 | 309.52 Thousand |
02 Jan, 2025 | 3.2 | 3.28 | 3.02 | 3.03 | 582.69 Thousand |
31 Dec, 2024 | 3.18 | 3.27 | 3.12 | 3.2 | 522.44 Thousand |
30 Dec, 2024 | 3.15 | 3.2 | 3.13 | 3.16 | 387.34 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW