Organogenesis Holdings Inc (ORGO)
USD 4.48
(-4.07%)
USD 4.48
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.74 | 3.83 | 3.53 | 3.56 | 764.53 Thousand |
| 27 Jan, 2025 | 3.51 | 3.76 | 3.51 | 3.74 | 565.09 Thousand |
| 24 Jan, 2025 | 3.5 | 3.58 | 3.44 | 3.56 | 353.19 Thousand |
| 23 Jan, 2025 | 3.44 | 3.54 | 3.42 | 3.53 | 314.86 Thousand |
| 22 Jan, 2025 | 3.52 | 3.54 | 3.46 | 3.5 | 541.95 Thousand |
| 21 Jan, 2025 | 3.38 | 3.55 | 3.35 | 3.53 | 554.38 Thousand |
| 17 Jan, 2025 | 3.38 | 3.39 | 3.29 | 3.34 | 550.71 Thousand |
| 16 Jan, 2025 | 3.23 | 3.33 | 3.2 | 3.33 | 681.93 Thousand |
| 15 Jan, 2025 | 3.01 | 3.26 | 2.98 | 3.23 | 777.52 Thousand |
| 14 Jan, 2025 | 3.04 | 3.08 | 2.88 | 2.89 | 236.78 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW