Organogenesis Holdings Inc (ORGO)

USD 5.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 9.92 9.96 9.92 9.92 436.45 Thousand
12 Feb, 2018 9.89 9.9 9.89 9.9 475.00
09 Feb, 2018 10.0 10.0 9.96 9.96 20.35 Thousand
08 Feb, 2018 10.01 10.05 10.0 10.04 127.72 Thousand
06 Feb, 2018 10.04 10.05 10.04 10.05 10.18 Thousand
05 Feb, 2018 10.04 10.05 10.0 10.04 4262.00
02 Feb, 2018 9.93 10.04 9.93 10.04 409.00
01 Feb, 2018 9.95 9.95 9.95 9.95 110.00
30 Jan, 2018 10.02 10.02 9.95 9.95 31.27 Thousand
29 Jan, 2018 10.01 10.04 10.01 10.04 1545.00