Organogenesis Holdings Inc (ORGO)

USD 4.9

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 10.0 10.0 10.0 10.0 346.00
19 Mar, 2018 10.0 10.0 10.0 10.0 303.00
16 Mar, 2018 10.05 10.05 9.91 9.91 2204.00
15 Mar, 2018 9.9 9.9 9.9 9.9 2590.00
09 Mar, 2018 9.9 9.9 9.9 9.9 30.99 Thousand
08 Mar, 2018 9.89 9.89 9.88 9.89 295.28 Thousand
02 Mar, 2018 9.9 9.9 9.9 9.9 3216.00
28 Feb, 2018 9.8 9.9 9.8 9.89 11.94 Thousand
27 Feb, 2018 9.89 9.89 9.88 9.89 2.7 Million
23 Feb, 2018 9.9 9.9 9.9 9.9 108.00