Organogenesis Holdings Inc (ORGO)

USD 5.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 10.02 10.04 10.01 10.04 58.7 Thousand
25 Jan, 2018 10.0 10.07 10.0 10.07 408.73 Thousand
23 Jan, 2018 10.04 10.04 10.0 10.03 1173.00
22 Jan, 2018 9.98 9.98 9.98 9.98 100.00
19 Jan, 2018 9.97 9.97 9.92 9.92 212.00
18 Jan, 2018 9.9 10.01 9.9 9.91 1616.00
17 Jan, 2018 9.95 9.99 9.9 9.9 10.6 Thousand
16 Jan, 2018 9.98 10.0 9.9 9.9 78.05 Thousand
12 Jan, 2018 9.98 9.98 9.97 9.98 52.98 Thousand
11 Jan, 2018 9.98 9.98 9.92 9.98 1302.00