Organogenesis Holdings Inc (ORGO)

USD 5.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 9.97 9.97 9.97 9.97 1129.00
08 Jan, 2018 9.96 9.96 9.94 9.94 320.00
05 Jan, 2018 9.92 9.98 9.92 9.97 5764.00
03 Jan, 2018 9.89 9.94 9.89 9.94 2932.00
02 Jan, 2018 9.89 9.91 9.89 9.91 6330.00
29 Dec, 2017 9.88 9.92 9.8 9.92 8220.00
28 Dec, 2017 9.89 9.9 9.55 9.74 46.68 Thousand
21 Dec, 2017 9.82 9.89 9.82 9.89 3187.00
20 Dec, 2017 9.83 9.83 9.75 9.77 97.79 Thousand
15 Dec, 2017 9.85 9.85 9.83 9.83 293.28 Thousand