Organogenesis Holdings Inc (ORGO)

USD 5.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 9.95 10.02 9.28 9.95 257.51 Thousand
21 Nov, 2017 9.99 10.0 9.95 9.99 22.48 Thousand
20 Nov, 2017 9.97 9.97 9.97 9.97 600.00
17 Nov, 2017 9.96 9.96 9.96 9.96 2100.00
16 Nov, 2017 9.96 9.96 9.96 9.96 600.00
15 Nov, 2017 9.98 10.0 9.96 9.96 61.21 Thousand
08 Nov, 2017 9.96 9.96 9.95 9.95 500.00
07 Nov, 2017 10.0 10.0 9.95 9.95 19.5 Thousand
03 Nov, 2017 9.97 9.99 9.95 9.97 30.99 Thousand
02 Nov, 2017 9.97 9.97 9.97 9.97 1176.00