Organogenesis Holdings Inc (ORGO)

USD 4.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 10.01 10.01 9.98 9.98 134.54 Thousand
05 Oct, 2017 10.0 10.0 10.0 10.0 11.41 Thousand
04 Oct, 2017 10.0 10.0 10.0 10.0 31.09 Thousand
03 Oct, 2017 10.0 10.0 10.0 10.0 5900.00
02 Oct, 2017 10.0 10.0 10.0 10.0 401.00
29 Sep, 2017 10.0 10.01 10.0 10.0 3600.00
28 Sep, 2017 10.0 10.01 10.0 10.0 20.72 Thousand
25 Sep, 2017 10.0 10.0 10.0 10.0 1000.00
22 Sep, 2017 10.0 10.0 10.0 10.0 300.00
21 Sep, 2017 9.98 9.99 9.98 9.99 2000.00