Organogenesis Holdings Inc (ORGO)
USD 4.82
(2.34%)
USD 4.82
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 10.01 | 10.01 | 9.99 | 9.99 | 75.8 Thousand |
| 25 Oct, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 4000.00 |
| 24 Oct, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
| 23 Oct, 2017 | 10.02 | 10.02 | 10.02 | 10.02 | 34.53 Thousand |
| 20 Oct, 2017 | 10.01 | 10.02 | 10.0 | 10.02 | 225.24 Thousand |
| 19 Oct, 2017 | 10.0 | 10.0 | 9.99 | 9.99 | 40.2 Thousand |
| 17 Oct, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 115.62 Thousand |
| 16 Oct, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 10.05 Thousand |
| 11 Oct, 2017 | 9.99 | 9.99 | 9.99 | 9.99 | 5100.00 |
| 10 Oct, 2017 | 10.01 | 10.01 | 9.98 | 9.98 | 134.54 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW