Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.12 | 3.24 | 3.12 | 3.14 | 1.49 Million |
| 23 Sep, 2022 | 3.14 | 3.18 | 3.08 | 3.14 | 624.57 Thousand |
| 22 Sep, 2022 | 3.21 | 3.24 | 3.14 | 3.19 | 648.56 Thousand |
| 21 Sep, 2022 | 3.28 | 3.42 | 3.23 | 3.26 | 915.89 Thousand |
| 20 Sep, 2022 | 3.38 | 3.42 | 3.2 | 3.27 | 633.32 Thousand |
| 19 Sep, 2022 | 3.37 | 3.45 | 3.33 | 3.43 | 893.99 Thousand |
| 16 Sep, 2022 | 3.52 | 3.52 | 3.37 | 3.38 | 7.42 Million |
| 15 Sep, 2022 | 3.51 | 3.64 | 3.5 | 3.56 | 1.07 Million |
| 14 Sep, 2022 | 3.51 | 3.6 | 3.44 | 3.55 | 1.58 Million |
| 13 Sep, 2022 | 3.69 | 3.69 | 3.44 | 3.47 | 1.5 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW