Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.71 | 3.75 | 3.5 | 3.75 | 1.14 Million |
| 09 Sep, 2022 | 3.65 | 3.75 | 3.59 | 3.7 | 1.33 Million |
| 08 Sep, 2022 | 3.51 | 3.74 | 3.48 | 3.6 | 1.49 Million |
| 07 Sep, 2022 | 3.58 | 3.66 | 3.41 | 3.52 | 1.89 Million |
| 06 Sep, 2022 | 3.51 | 3.76 | 3.51 | 3.63 | 1.52 Million |
| 02 Sep, 2022 | 3.67 | 3.71 | 3.47 | 3.49 | 1.3 Million |
| 01 Sep, 2022 | 3.59 | 3.69 | 3.49 | 3.67 | 1.2 Million |
| 31 Aug, 2022 | 3.76 | 3.82 | 3.56 | 3.59 | 1.15 Million |
| 30 Aug, 2022 | 3.8 | 3.89 | 3.73 | 3.76 | 1.13 Million |
| 29 Aug, 2022 | 3.84 | 3.92 | 3.79 | 3.8 | 1.12 Million |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW