Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.8 | 4.85 | 4.69 | 4.72 | 997.89 Thousand |
| 11 Aug, 2022 | 4.9 | 4.92 | 4.69 | 4.78 | 1.75 Million |
| 10 Aug, 2022 | 5.19 | 5.33 | 4.63 | 4.81 | 3.25 Million |
| 09 Aug, 2022 | 6.45 | 6.45 | 5.82 | 6.01 | 1.01 Million |
| 08 Aug, 2022 | 6.19 | 6.52 | 6.1 | 6.43 | 1.16 Million |
| 05 Aug, 2022 | 5.82 | 6.2 | 5.79 | 6.19 | 541.02 Thousand |
| 04 Aug, 2022 | 5.81 | 5.93 | 5.63 | 5.92 | 850.89 Thousand |
| 03 Aug, 2022 | 5.71 | 5.89 | 5.7 | 5.76 | 1.6 Million |
| 02 Aug, 2022 | 5.67 | 5.76 | 5.59 | 5.62 | 435.09 Thousand |
| 01 Aug, 2022 | 5.66 | 5.82 | 5.62 | 5.7 | 475.81 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW