Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.86 | 5.91 | 5.66 | 5.74 | 445.74 Thousand |
| 28 Jul, 2022 | 5.88 | 5.97 | 5.73 | 5.9 | 476.71 Thousand |
| 27 Jul, 2022 | 5.53 | 5.92 | 5.42 | 5.88 | 666.75 Thousand |
| 26 Jul, 2022 | 5.41 | 5.53 | 5.23 | 5.47 | 589.25 Thousand |
| 25 Jul, 2022 | 5.42 | 5.51 | 5.36 | 5.47 | 468.33 Thousand |
| 22 Jul, 2022 | 5.55 | 5.6 | 5.3 | 5.37 | 663.4 Thousand |
| 21 Jul, 2022 | 5.46 | 5.58 | 5.4 | 5.5 | 372.9 Thousand |
| 20 Jul, 2022 | 5.34 | 5.54 | 5.32 | 5.46 | 817.84 Thousand |
| 19 Jul, 2022 | 5.21 | 5.34 | 5.12 | 5.3 | 1.19 Million |
| 18 Jul, 2022 | 5.32 | 5.41 | 5.07 | 5.1 | 545.51 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW