Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.3 | 5.3 | 5.13 | 5.27 | 431.56 Thousand |
| 14 Jul, 2022 | 5.29 | 5.41 | 5.01 | 5.17 | 710.78 Thousand |
| 13 Jul, 2022 | 5.08 | 5.54 | 5.05 | 5.41 | 2.91 Million |
| 12 Jul, 2022 | 5.01 | 5.25 | 4.89 | 5.19 | 3.42 Million |
| 11 Jul, 2022 | 5.06 | 5.13 | 4.9 | 4.93 | 879.7 Thousand |
| 08 Jul, 2022 | 5.29 | 5.38 | 5.06 | 5.1 | 950.41 Thousand |
| 07 Jul, 2022 | 5.29 | 5.46 | 5.22 | 5.36 | 1.03 Million |
| 06 Jul, 2022 | 5.26 | 5.35 | 5.15 | 5.24 | 593.2 Thousand |
| 05 Jul, 2022 | 4.91 | 5.33 | 4.88 | 5.29 | 1.5 Million |
| 01 Jul, 2022 | 4.87 | 5.02 | 4.84 | 5.0 | 813.89 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW